Prices delayed by at least 15 minutes | Prices updated on 16 May 2025, 17.40 BST | Print
Alphawave Ip Group PLC (AWE)
ORD GBP0.01Open
137.70p
Previous close
135.70p
Trade high
141.30p
Volume
669,955
Year high
160.00p
Year low
70.60p
Dividend yield
–
Market capitalisation
£1.06 bn
P/E ratio
147.06
ISIN
GB00BNDRMJ14
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
Alphawave IP Group PLC is a semiconductor company specializing in high-speed wired connectivity and computing technologies that enable data to travel faster, more reliably, and use lower power. It develops edge, high-speed connectivity solutions that are a critical part of the core infrastructure enabling next-generation services in data centers, artificial intelligence, data networking, data storage, 5G infrastructure, and autonomous vehicles. Its business is located in Canada.
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 16/05/2025 | 04:35:04 | 139 | 221,404 | 307,751.56 |
| 16/05/2025 | 04:29:34 | 138.4 | 78 | 107.95 |
| 16/05/2025 | 04:28:36 | 138.3878 | 5,000 | 6,919.39 |
| 16/05/2025 | 04:24:39 | 138.4 | 0 | 0.00 |
| 16/05/2025 | 04:24:39 | 138.4 | 0 | 0.00 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.