Prices delayed by at least 15 minutes | Prices updated on 16 May 2025, 17.32 BST | Print
Carnival PLC (CCL)
ORD USD 1.66Not yet a customer?
Low cost dealing from £1.50Choose from our range of SIPP, ISA and Dealing accounts
Find out moreOpen
1,568.00p
Previous close
1,554.50p
Trade high
1,592.50p
Volume
449,158
Year high
2,095.00p
Year low
965.40p
Dividend yield
–
Market capitalisation
£20.77 bn
P/E ratio
13.59
ISIN
GB0031215220
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Company profile
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
News
LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle
ALLWEB | Fri, 16/05/2025 - 08:27:34
IN BRIEF: Carnival redeems USD1.0 billion 2026 senior unsecured notes
ALLWEB | Mon, 12/05/2025 - 18:36:53
IN BRIEF: Carnival announces senior unsecured note partial redemption
ALLWEB | Tue, 22/04/2025 - 19:16:23
Carnival first quarter net loss narrows as net yields beat guidance
ALLWEB | Fri, 21/03/2025 - 14:42:58
UK earnings, trading statements calendar - next 7 days
ALLWEB | Fri, 14/03/2025 - 14:09:15
LONDON BROKER RATINGS: Investec raises Mony; Peel Hunt lifts Ferrexpo
ALLWEB | Mon, 17/02/2025 - 09:38:45
IN BRIEF: Carnival utilises offering to reduce higher interest debt
ALLWEB | Mon, 10/02/2025 - 11:04:22
IN BRIEF: Carnival reprices loans to create USD18 million in savings
ALLWEB | Tue, 14/01/2025 - 14:27:46
LONDON MARKET CLOSE: FTSE 100 closes down; Carnival swings to profit
ALLAJB | Fri, 20/12/2024 - 17:20:45
Carnival hits record revenue figures following strong fourth quarter
ALLALL | Fri, 20/12/2024 - 16:38:02
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 16/05/2025 | 03:43:54 | 1580.5 | 19 | 300.30 |
| 16/05/2025 | 03:50:47 | 1588 | 23 | 365.24 |
| 16/05/2025 | 04:35:01 | 1583.5 | 156,797 | 2,482,880.50 |
| 16/05/2025 | 04:29:50 | 1583.5 | 53 | 839.26 |
| 16/05/2025 | 04:29:50 | 1584 | 86 | 1,362.24 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.