Market closed
Prices delayed by at least 15 minutes | Prices updated on 29 Apr 2025, 05.00 BST | Print
Fd Technologies Public Limited Company (FDP)
ORD 0.5POpen
1,738.00p
Previous close
1,738.00p
Trade high
1,800.00p
Volume
11,733
Year high
2,136.51p
Year low
1,182.00p
Dividend yield
–
Market capitalisation
£391.27 mn
P/E ratio
55.25
ISIN
GB0031477770
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
FD Technologies PLC is a group of data-driven businesses that unlocks the value of insight, hindsight, and foresight to drive organizations forward. The company has determined that its reportable segments are KX and First Derivative. The First Derivative (FD) segment which derives key revenue, provides technology and data services in its primary market of financial services and capital markets. Geographically, the company derives maximum revenue from the Americas and the rest from the United Kingdom, EMEA, and Asia Pacific region.
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 28/04/2025 | 04:35:19 | 1770 | 4,539 | 80,340.30 |
| 28/04/2025 | 04:29:46 | 1744 | 40 | 697.60 |
| 28/04/2025 | 04:29:12 | 1744 | 32 | 558.08 |
| 28/04/2025 | 04:29:12 | 1744 | 32 | 558.08 |
| 28/04/2025 | 04:29:13 | 1744 | 8 | 139.52 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.