Market closed
Prices delayed by at least 15 minutes | Prices updated on 29 Apr 2025, 17.50 BST | Print
Indivior PLC (INDV)
ORD USD0.50Not yet a customer?
Low cost dealing from £1.50Choose from our range of SIPP, ISA and Dealing accounts
Find out moreOpen
859.00p
Previous close
864.50p
Trade high
870.00p
Volume
219,546
Year high
1,485.00p
Year low
554.50p
Dividend yield
–
Market capitalisation
£1.07 bn
P/E ratio
461.20
ISIN
GB00BN4HT335
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Company profile
Indivior PLC is a specialty and generic drug manufacturing company. The company is focused on the development, manufacture, and sale of prescription drugs for treatment of substance use disorders and other serious mental illnesses. Its products include, Sublocade, Perseris, Suboxone, Opvee among others. The vast majority of Indivior's revenue is generated in the United States, followed by United Kingdom and the rest of the world.
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 29/04/2025 | 04:35:27 | 858.5 | 90,178 | 774,178.13 |
| 29/04/2025 | 04:29:42 | 861.5 | 34 | 292.91 |
| 29/04/2025 | 04:29:42 | 861.5 | 90 | 775.35 |
| 29/04/2025 | 04:29:42 | 863 | 80 | 690.40 |
| 29/04/2025 | 04:29:42 | 863 | 314 | 2,709.82 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.