Prices delayed by at least 15 minutes | Print
Inspired PLC (INSE)
ORD 1.25POpen
68.00p
Previous close
67.00p
Trade high
69.00p
Volume
40,355
Year high
96.00p
Year low
34.00p
Dividend yield
4.4%
Market capitalisation
£110.16 mn
P/E ratio
7.68
ISIN
GB00BR2Q0V58
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 11/10/2024 | 20/06/2025 |
| Ex-dividend date | 10/10/2024 | 19/06/2025 |
| Payment date | 13/12/2024 | 25/07/2025 |
| Amount | 1.45p | 1.00p |
Company profile
Inspired PLC is a technology-enabled provider of energy and sustainability solutions that allow UK and Irish businesses to transition to net-zero carbon and manage their response to climate change. Since Inspired was founded, It has workedtirelessly to build an organization that can cover the full array of a business' utilities needs. Every business faces a set of challenges and more than 3,400 organizations use its solutions to help solve them. Inspired has four areas of expertise: Energy assurance services; Energy optimization solutions; ESG plan, disclosure, and impact services.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 25/04/2025 | 12:16:43 | 69 | 10,000 | 6,900.00 |
| 25/04/2025 | 11:31:09 | 68.5 | 1,900 | 1,301.50 |
| 25/04/2025 | 10:16:03 | 67.84999 | 359 | 243.58 |
| 25/04/2025 | 09:27:12 | 68 | 10,000 | 6,800.00 |
| 25/04/2025 | 09:22:59 | 68.54 | 10,000 | 6,854.00 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.