Inspired PLC (INSE)

ORD 1.25P

Sell: 78.00p|Buy: 81.00p|Change: 0.24 (-0.30%)

Not yet a customer?

Low cost dealing from £1.50

Choose from our range of SIPP, ISA and Dealing accounts

Open

80.00p

Previous close

80.50p

Trade high

81.00p

Volume

13,932

Year high

81.00p

Year low

34.00p

Dividend yield

1.8%

Market capitalisation

£132.81 mn

P/E ratio

9.23

ISIN

GB00BR2Q0V58

This share can be held in a Dealing account Stocks and shares ISA Lifetime ISA JISA SIPPand can be used with Dividend reinvestment

Share price

Dividends

	Previous	Latest
Record date	21/06/2024	11/10/2024
Ex-dividend date	20/06/2024	10/10/2024
Payment date	26/07/2024	13/12/2024
Amount	1.50p	1.45p

Performance 17/09/2025

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

	Total return (%)
Inspired PLC	0.00
More...

Company profile

Inspired PLC is a technology-enabled provider of energy and sustainability solutions that allow UK and Irish businesses to transition to net-zero carbon and manage their response to climate change. Since Inspired was founded, It has workedtirelessly to build an organization that can cover the full array of a business' utilities needs. Every business faces a set of challenges and more than 3,400 organizations use its solutions to help solve them. Its segments include: Assurance, Optimisation, SOftware, ESG, and PLC costs, of which maximum revenue is derived from Optimisation segment.

Sector

Industrials

News

Recent trades

Date	Time	Price	Quantity	Value (£)
17/09/2025	01:14:31	80.26	926	743.21
17/09/2025	10:46:43	80.5	3,189	2,567.15
17/09/2025	10:46:23	80.26	3,189	2,559.49
17/09/2025	09:43:10	80.5	837	673.79
17/09/2025	09:32:27	80.23	837	671.53

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.