Prices delayed by at least 15 minutes | Print
Exosense (0EXO)
EXOSENSE ORD SHSOpen
€33.55
Previous close
€21.00
Trade high
€33.55
Volume
122
Year high
€34.0308
Year low
€17.16
Dividend yield
–
Market capitalisation
€1.07 bn
P/E ratio
34.74
ISIN
FR001400Q9V2
This share can be held in a Dealing account
Share price
Company profile
Exosens SA is a high-tech company in innovation, development, manufacturing and sale of high-end electro-optical technologies in the field of amplification, detection and imaging. It offers its customers detection components and solutions such as travelling wave tubes, advanced cameras, neutron & gamma detectors, instrument detectors and light intensifier tubes. Its products include Night vision tubes, Ultra Violet cameras, Ion and electron detection, Gamma detectors, etc.
News
Recent trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| 28/04/2025 | 04:35:08 | 33.55 | 546 | 18,318.30 |
| 28/04/2025 | 04:35:08 | 33.55 | 356 | 11,943.80 |
| 22/04/2025 | 01:53:14 | 33.95 | 109,183 | 3,706,762.85 |
| 22/04/2025 | 01:53:14 | 33.95 | 109,183 | 3,706,762.85 |
| 22/04/2025 | 12:54:16 | 33.95 | 270,369 | 9,179,027.55 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.