Prices delayed by at least 15 minutes | Print
Everyman Media Group PLC (EMAN)
ORD 10POpen
42.00p
Previous close
42.00p
Trade high
43.98p
Volume
73,283
Year high
65.50p
Year low
35.00p
Dividend yield
–
Market capitalisation
£39.21 mn
P/E ratio
20.79
ISIN
GB00BFH55S51
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
Everyman Media Group PLC is an independent cinema group in terms of cinema venues, screens, and admissions in the UK. It has a portfolio of several venues such as Mailbox in Birmingham; Hampstead, Muswell Hill in London; Hampshire in Winchester under the Everyman brand. Everyman shows a range of current and classic films alongside event cinema productions. The group generates majority of its revenue from film and entertainment, food and beverages, and others.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 25/04/2025 | 02:30:39 | 42.25 | 25,000 | 10,562.50 |
| 25/04/2025 | 02:03:44 | 42.25 | 20,000 | 8,450.00 |
| 25/04/2025 | 03:02:21 | 42 | 5,000 | 2,100.00 |
| 25/04/2025 | 03:01:56 | 42 | 5,000 | 2,100.00 |
| 25/04/2025 | 12:08:03 | 43.98 | 2 | 0.88 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.