Fonix PLC (FNX)

ORD 0.1P

Sell: 210.00p|Buy: 215.00p|Change: 4.00 (-1.83%)

Not yet a customer?

Low cost dealing from £1.50

Choose from our range of SIPP, ISA and Dealing accounts

Open

212.50p

Previous close

219.00p

Trade high

215.00p

Volume

158,846

Year high

263.90p

Year low

175.00p

Dividend yield

3.93%

Market capitalisation

£213.04 mn

P/E ratio

19.91

ISIN

GB00BN789668

This share can be held in a Dealing account Stocks and shares ISA Lifetime ISA JISA SIPPand can be used with Dividend reinvestment

Share price

Dividends

	Previous	Latest
Record date	22/11/2024	28/03/2025
Ex-dividend date	21/11/2024	27/03/2025
Payment date	29/11/2024	04/04/2025
Amount	5.70p	2.90p

Performance 22/09/2025

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

	Total return (%)
Fonix PLC	+ 0.92
FTSE AIM 100	+ 0.58
More...

Company profile

Fonix PLC facilitates mobile payments and provides messaging services for customers across media, telecoms, transport, gaming, enterprise and commerce. The company provides carrier billing, SMS billing, and messaging services. Geographically, it derives maximum revenue from the United Kingdom and the rest from other parts of Europe.

Sector

Technology

News

Recent trades

Date	Time	Price	Quantity	Value (£)
23/09/2025	05:05:56	215	10,000	21,500.00
23/09/2025	04:35:06	215	1,356	2,915.40
23/09/2025	04:29:13	213	3,000	6,390.00
23/09/2025	04:04:13	212.4182	20,000	42,483.64
23/09/2025	03:47:34	212	1,660	3,519.20

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.