Prices delayed by at least 15 minutes | Print
Fonix PLC (FNX)
ORD 0.1POpen
203.00p
Previous close
203.00p
Trade high
218.00p
Volume
196,950
Year high
264.60p
Year low
175.00p
Dividend yield
3.98%
Market capitalisation
£214.00 mn
P/E ratio
19.64
ISIN
GB00BN789668
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 22/11/2024 | 28/03/2025 |
| Ex-dividend date | 21/11/2024 | 27/03/2025 |
| Payment date | 29/11/2024 | 04/04/2025 |
| Amount | 5.70p | 2.90p |
Company profile
Fonix PLC facilitates mobile payments and provides messaging services for customers across media, telecoms, transport, gaming, enterprise and commerce. The company provides carrier billing, SMS billing, and messaging services. Geographically, it derives maximum revenue from the United Kingdom and the rest from other parts of Europe.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 25/04/2025 | 04:27:37 | 210.94 | 8,675 | 18,299.04 |
| 25/04/2025 | 04:27:34 | 215 | 1 | 2.15 |
| 25/04/2025 | 04:24:29 | 216.8 | 3,900 | 8,455.20 |
| 25/04/2025 | 04:23:24 | 216 | 4,319 | 9,329.04 |
| 25/04/2025 | 04:19:40 | 214 | 1,000 | 2,140.00 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.