Prices delayed by at least 15 minutes | Print
On The Beach Group PLC (OTB)
ORD 1POpen
285.50p
Previous close
286.50p
Trade high
285.50p
Volume
1,827,320
Year high
290.00p
Year low
127.75p
Dividend yield
1.08%
Market capitalisation
£416.22 mn
P/E ratio
24.08
ISIN
GB00BYM1K758
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 31/01/2025 | 30/05/2025 |
| Ex-dividend date | 30/01/2025 | 29/05/2025 |
| Payment date | 04/03/2025 | 27/06/2025 |
| Amount | 2.10p | 1.00p |
Company profile
On The Beach Group PLC is one of the UK's online retailers of beach holiday packages. It facilitates the customers to reach out to the suppliers of accommodation and airline tickets through its websites and telephone. The group organizes its operations into two segments: OTB: activity via UK websites as B2C trader and Classic Collection: activity via the Classic Collection online business to business portal as a B2B trader. Maximum of revenue is from OTB Segment.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 12/06/2025 | 02:51:40 | 266.5 | 27 | 71.96 |
| 12/06/2025 | 04:35:57 | 267.75 | 50,000 | 133,875.00 |
| 12/06/2025 | 04:35:10 | 266 | 144,939 | 385,537.74 |
| 12/06/2025 | 04:29:47 | 268.95 | 218 | 586.31 |
| 12/06/2025 | 04:29:38 | 269.9033 | 5,000 | 13,495.17 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.