Prices delayed by at least 15 minutes | Print

Live UK pricing:

On The Beach Group PLC (OTB)

ORD 1P
Sell: 274.00p|Buy: 275.50p|Change: 11.50 (-4.01%)

Open 

285.50p


Previous close 

286.50p


Trade high 

285.50p


Volume 

809,432


Year high 

290.00p


Year low 

127.75p


Dividend yield 

1.08%


Market capitalisation 

£427.96 mn


P/E ratio 

24.08


ISIN 

GB00BYM1K758


Share price

Dividends

PreviousLatest
Record date31/01/202530/05/2025
Ex-dividend date30/01/202529/05/2025
Payment date04/03/202527/06/2025
Amount2.10p1.00p

Performance 11/06/2025

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann


Total return (%)
On The Beach Group PLC+ 0.53
FTSE All Share+ 0.14
More...

Company profile

On The Beach Group PLC is one of the UK's online retailers of beach holiday packages. It facilitates the customers to reach out to the suppliers of accommodation and airline tickets through its websites and telephone. The group organizes its operations into two segments: OTB: activity via UK websites as B2C trader and Classic Collection: activity via the Classic Collection online business to business portal as a B2B trader. Maximum of revenue is from OTB Segment.

Sector 

Consumer Cyclical


News

Recent trades

DateTimePriceQuantityValue (£)
12/06/202510:36:44275100275.00
12/06/202510:35:59274200548.00
12/06/202510:35:5727473200.02
12/06/202510:35:57274100274.00
12/06/202510:31:18273.5200547.00

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2025 AJ Bell. All rights reserved.