Prices delayed by at least 15 minutes | Print
Synthomer PLC (SYNT)
ORD 1POpen
85.70p
Previous close
83.80p
Trade high
87.20p
Volume
1,588,779
Year high
338.00p
Year low
78.20p
Dividend yield
–
Market capitalisation
£141.71 mn
P/E ratio
6.39
ISIN
GB00BNTVWJ75
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
Synthomer PLC is a specialty chemicals company. It supplies a variety of chemicals including latex and adhesives, which are used in a wide range of markets such as construction, coatings, textiles, paper, and healthcare. The company's markets and products include Adhesives, Coatings, Construction, Health & Protection, Energy Solutions, Performance Materials and Paper, Carpet & Foam. The company organizes itself into segments: Coatings & Construction Solutions, Adhesive Solutions, Health & Protection and Performance Materials, and corporate. A vast majority of the company's revenue is generated from Coatings & Construction Solutions.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 25/04/2025 | 02:55:56 | 86.69 | 20,000 | 17,338.00 |
| 25/04/2025 | 04:35:47 | 86 | 50,000 | 43,000.00 |
| 25/04/2025 | 04:35:15 | 86 | 129,382 | 111,268.52 |
| 25/04/2025 | 04:29:44 | 86 | 3 | 2.58 |
| 25/04/2025 | 04:29:42 | 86 | 411 | 353.46 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.