Prices delayed by at least 15 minutes | Print
Applied Nutrition PLC (APN)
ORD GBP0.0002Open
123.80p
Previous close
124.80p
Trade high
124.00p
Volume
11,208
Year high
158.00p
Year low
104.18p
Dividend yield
–
Market capitalisation
£310.00 mn
P/E ratio
20.46
ISIN
GB00BPVDXX64
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Company profile
Applied Nutrition PLC is a Sports and Active nutrition brand. It formulates and creates nutrition supplements for professional athletes, fitness enthusiasts, the gym lifestyle community, and people looking to supplement their diet with quality health, well-being, and beauty nutrition. Its products are Protein, Pre-workout, Clothing and Accessories, and others.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 13/06/2025 | 08:55:28 | 124 | 33 | 40.92 |
| 13/06/2025 | 08:55:28 | 124 | 301 | 373.24 |
| 13/06/2025 | 08:55:28 | 124 | 321 | 398.04 |
| 13/06/2025 | 08:52:12 | 124 | 500 | 620.00 |
| 13/06/2025 | 08:43:25 | 123.8 | 10,500 | 12,999.00 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.