Prices delayed by at least 15 minutes | Print

Live UK pricing:

Breedon Group PLC (BREE)

ORD GBP0.01
Sell: 362.80p|Buy: 363.20p|Change: 0.80 (0.22%)

Open 

358.00p


Previous close 

362.60p


Trade high 

365.494p


Volume 

1,205,433


Year high 

501.00p


Year low 

344.00p


Dividend yield 

3.99%


Market capitalisation 

£1.26 bn


P/E ratio 

13.98


ISIN 

GB00BM8NFJ84


Share price

Dividends

PreviousLatest
Record date04/04/202503/10/2025
Ex-dividend date03/04/202502/10/2025
Payment date16/05/202507/11/2025
Amount10.00p4.75p

Performance 01/08/2025

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann


Total return (%)
Breedon Group PLC+ 0.22
FTSE 250- 1.20
More...

Company profile

Breedon Group PLC is a producer of construction materials. The products include aggregates such as polished stone value stones, sub-base materials and sands for the road construction industry, milled limestones for agricultural applications, asphalt, ready-mix concrete, concrete beams and blocks, and cement. The company also offers surfacing and contracting services, which lays asphalt and other bituminous bound materials. Breedon's customers range from civil engineering business over local authorities and utilities companies to homes and smaller businesses. The company generates majority of its revenue in the United Kingdom.

Sector 

Basic Materials


News

Recent trades

DateTimePriceQuantityValue (£)
01/08/202503:28:19358256,951919,884.58
01/08/202504:35:10363.4494,7441,797,899.70
01/08/202504:26:48363.1680290.53
01/08/202504:25:28362.86002,176.80
01/08/202504:25:28362.89423,417.58

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2025 AJ Bell. All rights reserved.