Market closed
Prices delayed by at least 15 minutes | Prices updated on 20 May 2025, 17.23 BST | Print
Close Brothers Group PLC (CBG)
ORD 25POpen
370.00p
Previous close
369.60p
Trade high
376.00p
Volume
607,266
Year high
564.00p
Year low
179.834p
Dividend yield
–
Market capitalisation
£557.10 mn
P/E ratio
5.81
ISIN
GB0007668071
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 24/03/2023 | 20/10/2023 |
| Ex-dividend date | 23/03/2023 | 19/10/2023 |
| Payment date | 26/04/2023 | 24/11/2023 |
| Amount | 22.50p | 45.00p |
Company profile
Close Brothers Group PLC is a merchant banking group providing lending, deposit solutions, wealth management services, and securities trading. The company mostly provides services to small businesses and individuals in the United Kingdom. The operating segments of the company are Commercial, Retail, Property, Asset Management, and Securities. The company derives the maximum of its income from the Commercial segment.
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 20/05/2025 | 04:35:05 | 370.2 | 184,948 | 684,677.50 |
| 20/05/2025 | 04:29:57 | 364.4 | 2 | 7.29 |
| 20/05/2025 | 04:29:55 | 364.2 | 67 | 244.01 |
| 20/05/2025 | 04:29:44 | 363.9 | 3 | 10.92 |
| 20/05/2025 | 04:29:32 | 363.7 | 142 | 516.45 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.