Prices delayed by at least 15 minutes | Prices updated on 16 May 2025, 17.40 BST | Print
Chariot Limited (CHAR)
ORD 1POpen
1.54p
Previous close
1.51p
Trade high
1.60p
Volume
3,422,892
Year high
10.1808p
Year low
1.1799p
Dividend yield
–
Market capitalisation
£18.49 mn
P/E ratio
–
ISIN
GG00B2R9PM06
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 16/05/2025 | 04:36:40 | 1.5 | 1,450,000 | 21,750.00 |
| 16/05/2025 | 04:35:28 | 1.54 | 1,000 | 15.40 |
| 16/05/2025 | 03:58:46 | 1.432 | 31,146 | 446.01 |
| 16/05/2025 | 03:29:39 | 1.54 | 30,531 | 470.18 |
| 16/05/2025 | 03:29:39 | 1.54 | 53,243 | 819.94 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.