Prices delayed by at least 15 minutes | Print
Easyjet PLC (EZJ)
ORD 27 2/7POpen
498.40p
Previous close
492.80p
Trade high
499.70p
Volume
13,032,716
Year high
594.00p
Year low
401.05p
Dividend yield
2.47%
Market capitalisation
£3.67 bn
P/E ratio
8.20
ISIN
GB00B7KR2P84
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 23/02/2024 | 21/02/2025 |
| Ex-dividend date | 22/02/2024 | 20/02/2025 |
| Payment date | 22/03/2024 | 21/03/2025 |
| Amount | 4.50p | 12.10p |
Company profile
EasyJet PLC is a European low-cost airline, headquartered in Luton, United Kingdom. Established in 1995, easyJet operates on a point-to-point model, providing affordable and efficient travel options across Europe. The airline serves more than 150 airports in over 30 countries, with a network spanning key cities and popular holiday destinations. EasyJet is known for its extensive route network, with primary bases at London Gatwick, Milan Malpensa, and Geneva, among others. easyJet has two operating segments, being its Airline business, which operates easyJet's route network, and the Holidays business, which sells package holidays.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 25/04/2025 | 01:49:58 | 498.4 | 3,456,299 | 17,226,194.22 |
| 25/04/2025 | 01:49:58 | 498.4 | 3,456,299 | 17,226,194.22 |
| 25/04/2025 | 02:54:34 | 498.4 | 1,779,446 | 8,868,758.86 |
| 25/04/2025 | 02:54:33 | 498.4 | 1,779,446 | 8,868,758.86 |
| 25/04/2025 | 04:47:03 | 489.546 | 49,407 | 241,869.99 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.