Prices delayed by at least 15 minutes | Print
Intercede Group PLC (IGP)
ORD 1POpen
151.00p
Previous close
151.00p
Trade high
150.80p
Volume
11,422
Year high
216.75p
Year low
100.625p
Dividend yield
–
Market capitalisation
£86.69 mn
P/E ratio
15.41
ISIN
GB0003287249
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
Intercede Group PLC is an independent developer and supplier of identity and credential management software. Its product portfolio includes MyID, an identity, and credential management system, RapID is the password killer for killer apps, and MyTAM enables Android app developers and service providers to deploy trusted applications to the trusted execution environment simply and cost-effectively. The company serves a diverse range of markets including governments, enterprises, app developers, and service providers. It has operational footprints across the United Kingdom, the Rest of Europe, the Americas, and the Rest of the world. The majority of its revenue is derived from the Americas.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 25/04/2025 | 01:39:34 | 148.3 | 484 | 717.77 |
| 25/04/2025 | 10:34:35 | 150.8 | 3,660 | 5,519.28 |
| 25/04/2025 | 10:34:29 | 150 | 3,660 | 5,490.00 |
| 25/04/2025 | 09:20:37 | 150.5 | 3,318 | 4,993.59 |
| 25/04/2025 | 08:54:04 | 148.05 | 300 | 444.15 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.