Market closed
Prices delayed by at least 15 minutes | Prices updated on 09 May 2025, 17.48 BST | Print
Jd Sports Fashion PLC (JD.)
ORD 0.05POpen
84.54p
Previous close
84.50p
Trade high
87.40p
Volume
12,718,426
Year high
162.10p
Year low
61.04p
Dividend yield
1.1%
Market capitalisation
£4.45 bn
P/E ratio
12.73
ISIN
GB00BM8Q5M07
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 14/06/2024 | 08/11/2024 |
| Ex-dividend date | 13/06/2024 | 07/11/2024 |
| Payment date | 12/07/2024 | 06/12/2024 |
| Amount | 0.60p | 0.33p |
Company profile
JD Sports Fashion PLC is a U.K. retailer of branded sportswear and fashionwear. The company has stores in the United Kingdom, mainland Europe, and outside Europe. The offering includes international brands, such as Adidas, Nike, and The North Face, and own-brand labels, such as McKenzie, Carbrini, Supply & Demand, and The Duffer of St George. The store network consists of various shops: Size?, Footpatrol, Chausport, Sprinter, Scotts, Tessuti, Cloggs, Mainline, and Ultimate Outdoors, among others. Stores are specialized: Footpatrol is a sneaker provider; Size? offers footwear, apparel, and accessories; and Chausport operates throughout France selling international footwear brands, such as Nike.
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 09/05/2025 | 04:36:15 | 86.58 | 986 | 853.68 |
| 09/05/2025 | 04:35:18 | 86.58 | 56,547 | 48,958.39 |
| 09/05/2025 | 04:35:17 | 86.58 | 5,958,018 | 5,158,451.98 |
| 09/05/2025 | 04:29:58 | 86.1 | 137 | 117.96 |
| 09/05/2025 | 04:29:55 | 86.12 | 176 | 151.57 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.