Prices delayed by at least 15 minutes | Print
Mycelx Technologies Corporation (MYX)
COM SHS USD0.025 (DI)Open
23.00p
Previous close
23.00p
Trade high
23.195p
Volume
116,500
Year high
66.00p
Year low
21.64p
Dividend yield
–
Market capitalisation
£5.60 mn
P/E ratio
7.67
ISIN
US62847T2024
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
MyCelx Technologies Corp is a clean water technology company. It provides novel water treatment solutions to the oil and gas, power, marine, and heavy manufacturing sectors. The company created the patented MYCELX polymer using molecular cohesion for removing oil and other contaminants from water. Geographically, the group has a business presence in the Middle East, the United States, Australia, and Other regions, of which key revenue is derived from the Middle East region.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 30/04/2025 | 12:07:57 | 23.195 | 66,500 | 15,424.68 |
| 30/04/2025 | 12:29:50 | 22.25 | 50,000 | 11,125.00 |
| 29/04/2025 | 09:59:47 | 23.195 | 22,500 | 5,218.88 |
| 29/04/2025 | 08:28:13 | 22.5 | 50,000 | 11,250.00 |
| 29/04/2025 | 08:29:11 | 23.195 | 345 | 80.02 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.