Prices delayed by at least 15 minutes | Print
Physiomics PLC (PYC)
ORD 0.4POpen
0.48p
Previous close
0.48p
Trade high
0.478p
Volume
16,027,381
Year high
1.669p
Year low
0.38p
Dividend yield
–
Market capitalisation
£1.29 mn
P/E ratio
–
ISIN
GB00BDR6W943
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
Physiomics PLC is a United Kingdom-based firm providing services to pharmaceutical companies through outsourced systems and computational biology. The company is mainly engaged in the development of models to streamline the drug discovery and development process. It focuses to transform oncology drug development. The company operates in the UK, European Union Switzerland and USA.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 29/04/2025 | 02:46:06 | 0.414 | 3,701,550 | 15,324.42 |
| 29/04/2025 | 03:13:54 | 0.43 | 835,349 | 3,592.00 |
| 29/04/2025 | 03:06:23 | 0.4166 | 152,939 | 637.14 |
| 29/04/2025 | 02:44:01 | 0.4244 | 75,000 | 318.30 |
| 29/04/2025 | 02:38:28 | 0.43 | 116,279 | 500.00 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.