Prices delayed by at least 15 minutes | Print
Quadrise PLC (QED)
ORD 1POpen
4.60p
Previous close
4.75p
Trade high
4.99p
Volume
2,028,640
Year high
8.00p
Year low
1.30p
Dividend yield
–
Market capitalisation
£96.55 mn
P/E ratio
–
ISIN
GB00B11DDB67
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
Quadrise PLC is the supplier of MSAR and bioMSAR emulsion technology, fuels, and biofuels, providing solutions to reduce energy costs, pollution, and greenhouse gas emissions for power generation, shipping, industrial, and oil industries. It has a single business segment, which is to produce emulsion fuel (or supply the associated technology to third parties) as a low-cost substitute for conventional heavy fuel oil (HFO) for use in power generation plants and industrial and marine diesel engines. Geographically, the company operates in the United Kingdom.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 02/05/2025 | 04:30:00 | 4.99 | 3,014 | 150.40 |
| 02/05/2025 | 04:40:31 | 4.86 | 2,463 | 119.70 |
| 02/05/2025 | 04:28:37 | 4.781 | 68,586 | 3,279.10 |
| 02/05/2025 | 04:13:08 | 4.7822 | 57,175 | 2,734.22 |
| 02/05/2025 | 04:12:43 | 4.845 | 8,276 | 400.97 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.