Prices delayed by at least 15 minutes | Print
Microlise Group PLC (SAAS)
ORD GBP0.001Open
99.00p
Previous close
99.00p
Trade high
102.00p
Volume
32,839
Year high
170.00p
Year low
88.00p
Dividend yield
2.32%
Market capitalisation
£114.79 mn
P/E ratio
332.27
ISIN
GB00BLR8L223
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 11/10/2024 | 06/06/2025 |
| Ex-dividend date | 10/10/2024 | 05/06/2025 |
| Payment date | 07/11/2024 | 27/06/2025 |
| Amount | 0.57p | 1.24p |
Company profile
Microlise Group PLC is a provider of transportation management solutions to enterprise customers. It supports organizations to run their business more sustainably, cost-effectively, compliantly, and efficiently with telematics, real-time journey management, planning, and proof of delivery solutions. It delivers integrated location, performance, utilization, safety, and compliance information through award-winning solutions.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 29/04/2025 | 05:05:33 | 99 | 10,000 | 9,900.00 |
| 29/04/2025 | 04:27:42 | 101.5 | 10,000 | 10,150.00 |
| 29/04/2025 | 03:16:45 | 102 | 1,591 | 1,622.82 |
| 29/04/2025 | 11:14:04 | 97.56 | 48 | 46.83 |
| 29/04/2025 | 08:19:35 | 101.24 | 10,000 | 10,124.00 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.