Shawbrook Group PLC (SHAW)

ORD GBP0.005

Sell: 449.60p|Buy: 454.60p|Change: 0.89 (-0.20%)

Open

446.00p

Previous close

451.00p

Trade high

462.00p

Volume

119,260

Year high

462.00p

Year low

366.00p

Dividend yield

–

Market capitalisation

£1.13 bn

P/E ratio

–

ISIN

GB00BV9DPV21

This share can be held in a Dealing account Stocks and shares ISA Lifetime ISA JISA SIPPand can be used with Dividend reinvestment

Share price

Performance 12/12/2025

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

	Total return (%)
Shawbrook Group PLC	+ 0.40
More...

News

Recent trades

Date	Time	Price	Quantity	Value (£)
15/12/2025	03:41:31	448.6	275	1,233.65
15/12/2025	03:39:32	446.85	22	98.31
15/12/2025	03:37:30	448.8	403	1,808.66
15/12/2025	03:37:30	448.8	580	2,603.04
15/12/2025	03:27:23	447	473	2,114.31

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.