Market closed
Prices delayed by at least 15 minutes | Prices updated on 29 Apr 2025, 17.17 BST | Print
Spire Healthcare Group PLC (SPI)
ORD 1POpen
189.80p
Previous close
188.80p
Trade high
192.00p
Volume
407,482
Year high
270.50p
Year low
168.20p
Dividend yield
1.11%
Market capitalisation
£766.92 mn
Next ex-div date
22/05/2025
P/E ratio
30.45
ISIN
GB00BNLPYF73
Next payment date
20/06/2025
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 24/05/2024 | 23/05/2025 |
| Ex-dividend date | 23/05/2024 | 22/05/2025 |
| Payment date | 21/06/2024 | 20/06/2025 |
| Amount | 2.10p | 2.30p |
Company profile
Spire Healthcare Group PLC is an independent hospital group in the United Kingdom, with 40 private hospitals and eight clinics. It is a private provider, by volume, of knee and hip operations in the United Kingdom. The company has three operating segments being the hospitals business, Vita Health Group and The Doctors Clinic Group. The company has aggregated Vita Health Group and The Doctors Clinic Group into one reportable segment called primary care. The company generates the majority of its revenue from Hospital Business, which consists of hospitals, clinics, medical centres and consulting rooms. The company provide diagnostics, inpatient, day case and outpatient care in areas including orthopaedics, gynaecology, cardiology, neurology, oncology and general surgery.
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 29/04/2025 | 05:05:24 | 190.6 | 1,000 | 1,906.00 |
| 29/04/2025 | 04:41:13 | 190 | 10,000 | 19,000.00 |
| 29/04/2025 | 04:35:05 | 190.58791 | 32,649 | 62,225.05 |
| 29/04/2025 | 04:35:05 | 190.6 | 141,912 | 270,484.27 |
| 29/04/2025 | 04:29:44 | 191 | 1,561 | 2,981.51 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.