Spire Healthcare Group PLC (SPI)

ORD 1P

Sell: 221.50p|Buy: 222.00p|Change: 74.10 (49.27%)

Open

215.00p

Previous close

150.40p

Trade high

224.50p

Volume

45,372,841

Year high

256.50p

Year low

140.80p

Dividend yield

1.53%

Market capitalisation

£899.34 mn

P/E ratio

37.60

ISIN

GB00BNLPYF73

This share can be held in a Dealing account Stocks and shares ISA Lifetime ISA JISA SIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

	Previous	Latest
Record date	23/05/2025	22/05/2026
Ex-dividend date	22/05/2025	21/05/2026
Payment date	20/06/2025	19/06/2026
Amount	2.30p	1.50p

Performance 14/05/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

	Total return (%)
Spire Healthcare Group PLC	+ 49.27
FTSE 250	+ 1.41
More...

Company profile

Spire Healthcare Group PLC is an independent hospital group in the United Kingdom. It is a private provider, by volume, of knee and hip operations in the United Kingdom. The company has two operating segments: the hospitals business and the Primary care. The company generates the majority of its revenue from Hospital Business, which consists of hospitals, clinics, medical centres and consulting rooms. The company provide diagnostics, inpatient, day case and outpatient care in areas including orthopaedics, gynaecology, cardiology, neurology, oncology and general surgery. The primary care segment encompasses services focused on the primary care needs of outpatients, including GP services, occupational health services or mental and physical health services.

Sector

Healthcare

News

Recent trades

Date	Time	Price	Quantity	Value (£)
14/05/2026	10:50:59	221.75	400,000	887,000.00
14/05/2026	02:27:34	220.5	500,000	1,102,500.00
14/05/2026	10:59:01	221.5	450,000	996,750.00
14/05/2026	10:58:44	221.5	450,000	996,750.00
14/05/2026	11:56:09	218	500,000	1,090,000.00

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.