Market open Closes in 5 hr 19 min
Prices delayed by at least 15 minutes | Prices updated on 16 May 2025, 10.11 BST | Print
Tern PLC (TERN)
ORD 0.02PNot yet a customer?
Low cost dealing from £1.50Choose from our range of SIPP, ISA and Dealing accounts
Find out moreOpen
1.35p
Previous close
1.35p
Trade high
1.40p
Volume
1,181,590
Year high
4.06645p
Year low
0.88357p
Dividend yield
–
Market capitalisation
£7.40 mn
P/E ratio
4.94
ISIN
GB00BFPMV798
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Dividend reinvestment
Share price
Company profile
Tern PLC is an Alternative Investment Market, quoted investment company. The company mainly focuses on investing in the Internet of Things sector. The company's investment portfolio consists of Push Technology Limited, Talking Medicines, Wyld Networks, Konektio (previously InVMA), FundamentalVR, and Device Authority which are in the business of development of data security software, database analytics, and search software.
News
AIM WINNERS & LOSERS: LungLife soars on exclusive US distribution deal
ALLWEB | Thu, 17/04/2025 - 09:08:44
Early market roundup: ECB eyes rate cut, FTSE indices decline
ALLAJB | Thu, 17/04/2025 - 08:02:27
Tern notes completed tranche two Device Authority fundraising
ALLWEB | Fri, 03/01/2025 - 11:47:04
IN BRIEF: Tern makes GBP175,000 investment in Sure Ventures
ALLWEB | Fri, 03/01/2025 - 09:57:04
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 16/05/2025 | 10:10:57 | 1.335 | 500,000 | 6,675.00 |
| 16/05/2025 | 10:07:17 | 1.4 | 20,000 | 280.00 |
| 16/05/2025 | 09:43:21 | 1.4 | 3,214 | 45.00 |
| 16/05/2025 | 09:34:14 | 1.335 | 13,319 | 177.81 |
| 16/05/2025 | 09:32:09 | 1.33 | 16,115 | 214.33 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.