Prices delayed by at least 15 minutes | Print
THG PLC (THG)
ORD GBP0.005Open
23.62p
Previous close
23.60p
Trade high
26.34p
Volume
9,104,277
Year high
73.25p
Year low
22.90p
Dividend yield
–
Market capitalisation
£331.72 mn
P/E ratio
–
ISIN
GB00BMTV7393
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Company profile
THG PLC is an online retailer. It provides an end-to-end direct-to-consumer ("D2C") e-commerce solution for consumer brand owners under a Software as a Service, in addition to stand-alone services, including hosting, content creation and translation. Its business is operated through four businesses: THG Ingenuity, THG Nutrition, THG Beauty and Other. The company operates in the United Kingdom.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 11/06/2025 | 03:04:24 | 26.04 | 141 | 36.72 |
| 11/06/2025 | 04:35:15 | 25.36 | 998,394 | 253,192.72 |
| 11/06/2025 | 04:29:58 | 25.4259 | 100 | 25.43 |
| 11/06/2025 | 04:29:50 | 25.3 | 5,208 | 1,317.62 |
| 11/06/2025 | 04:29:50 | 25.32 | 5,195 | 1,315.37 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.