Prices delayed by at least 15 minutes | Print
Trainline PLC (TRN)
ORD 1POpen
277.60p
Previous close
279.00p
Trade high
279.20p
Volume
1,418,719
Year high
452.40p
Year low
247.80p
Dividend yield
–
Market capitalisation
£1.11 bn
P/E ratio
22.04
ISIN
GB00BKDTK925
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Company profile
Trainline PLC is an independent rail and coach travel platform selling rail and coach tickets to millions of travellers, enabling them to seamlessly search, book, and manage their journeys all in one place via its website and mobile app. The company's segments include UK Consumer, International Consumer, and Trainline Solutions. It generates maximum revenue from the UK Consumer segment.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 09/06/2025 | 04:36:36 | 268.5 | 25,000 | 67,125.00 |
| 09/06/2025 | 04:35:11 | 267.8 | 689 | 1,845.14 |
| 09/06/2025 | 04:35:11 | 267.8 | 216,826 | 580,660.03 |
| 09/06/2025 | 04:29:56 | 267.6 | 5 | 13.38 |
| 09/06/2025 | 04:29:55 | 267.6 | 74 | 198.02 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.