Prices delayed by at least 15 minutes | Print
Tesco PLC (TSCO)
ORD 6 1/3POpen
358.30p
Previous close
360.30p
Trade high
364.10p
Volume
34,230,891
Year high
398.10p
Year low
286.70p
Dividend yield
3.49%
Market capitalisation
£23.92 bn
P/E ratio
15.47
ISIN
GB00BLGZ9862
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 11/10/2024 | 16/05/2025 |
| Ex-dividend date | 10/10/2024 | 15/05/2025 |
| Payment date | 22/11/2024 | 27/06/2025 |
| Amount | 4.25p | 9.45p |
Company profile
Tesco is one of the largest food retailers in the world, operating thousands of stores in the United Kingdom, Ireland, and Europe. It recently sold its Asia business. According to Kantar, Tesco is the market leader in the UK with a share around 27%, roughly double that of Asda or Sainsbury's. Tesco operates a core supermarket business in addition to convenience and neighborhood outlets. With a 35% digital market share in the UK, the company holds a dominant position online. Tesco gained exposure to the cash-and-carry and out-of-home delivering industries with the landmark GBP 4 billion acquisition of Booker in 2018.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 25/04/2025 | 06:57:19 | 358.8 | 26,114 | 93,697.03 |
| 25/04/2025 | 06:56:42 | 359.5 | 94,609 | 340,119.36 |
| 25/04/2025 | 06:56:06 | 359.5 | 31,505 | 113,260.48 |
| 25/04/2025 | 06:55:26 | 359.3 | 400,000 | 1,437,200.00 |
| 25/04/2025 | 06:54:48 | 358.841 | 300,000 | 1,076,523.00 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.