Prices delayed by at least 15 minutes | Print
Whitbread PLC (WTB)
ORD 76 122/153POpen
2,550.00p
Previous close
2,559.00p
Trade high
2,559.00p
Volume
1,967,567
Year high
3,352.00p
Year low
2,253.00p
Dividend yield
3.88%
Market capitalisation
£4.44 bn
P/E ratio
19.17
ISIN
GB00B1KJJ408
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 24/05/2024 | 01/11/2024 |
| Ex-dividend date | 23/05/2024 | 31/10/2024 |
| Payment date | 05/07/2024 | 06/12/2024 |
| Amount | 62.90p | 36.40p |
Company profile
Whitbread PLC owns hotels and restaurants that operate in the United Kingdom. It operates more than 800 hotels under the Premier Inn brand and provides services in relation to accommodation and food both in the UK and internationally. Restaurant brands include Beefeater, Brewers Fayre, Cookhouse & Pub, Bar Block and Others. Geographically the company derives majority of revenue from UK division.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 24/04/2025 | 04:08:28 | 2550 | 736,974 | 18,792,837.00 |
| 24/04/2025 | 04:08:27 | 2550 | 736,974 | 18,792,837.00 |
| 24/04/2025 | 04:35:25 | 2524 | 170 | 4,290.80 |
| 24/04/2025 | 04:35:25 | 2524 | 1,135 | 28,647.40 |
| 24/04/2025 | 04:35:25 | 2524 | 310,555 | 7,838,408.20 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.