Prices delayed by at least 15 minutes | Print
Itv PLC (ITV)
ORD 10POpen
79.45p
Previous close
79.90p
Trade high
80.80p
Volume
33,437,632
Year high
89.00p
Year low
61.2885p
Dividend yield
6.26%
Market capitalisation
£3.00 bn
P/E ratio
7.76
ISIN
GB0033986497
This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment
Share price
Dividends
| Previous | Latest | |
|---|---|---|
| Record date | 18/10/2024 | 11/04/2025 |
| Ex-dividend date | 17/10/2024 | 10/04/2025 |
| Payment date | 26/11/2024 | 22/05/2025 |
| Amount | 1.70p | 3.30p |
Company profile
ITV PLC is a broadcasting television company that owns, creates, and distributes the content on its platforms. The company's international content business, ITV Studios, produces programming for ITV's channels as well as other British broadcasters. The company's segment includes ITV Studios and Media and Entertainment. It generates maximum revenue from the ITV Studios segment.
News
Recent trades
| Date | Time | Price | Quantity | Value (£) |
|---|---|---|---|---|
| 24/04/2025 | 04:39:54 | 80.8 | 9,957 | 8,045.26 |
| 24/04/2025 | 04:39:54 | 80.8 | 253,946 | 205,188.37 |
| 24/04/2025 | 04:39:54 | 80.8 | 226,928 | 183,357.82 |
| 24/04/2025 | 04:39:54 | 80.8 | 300,605 | 242,888.84 |
| 24/04/2025 | 04:39:52 | 80.8 | 249,113 | 201,283.30 |
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2025 AJ Bell. All rights reserved.